实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOPHSophon $0.00212 45.21%
BEAMXBEAMX $0.004548 34.52%
HOTHolo $0.000404 22.05%
BLURBlur $0.00908 18.69%
XPLPlasma $0.08106 13.24%
OPOptimism $0.1166 12.44%
NILNillion $0.08032 11.51%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTWBGraniteShares 2X Long INTC ETF $7.39 -28.74%
SNXXBTradr 2X Long SNDK ETF (bStock $6.75 -23.64%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
INITInitia $0.18757 -14.73%

ETH以太坊市值$2,719.59亿 -2.00%
BNB币安币市值$919.99亿 -1.40%
XRPXRP (瑞波币) 市值$793.93亿 -0.74%
USDCUSDC 市值$715.33亿 0.03%
SOLSolana 市值$559.16亿 -2.53%
TRX波场市值$317.65亿 -4.25%
HYPEHyperliquid 市值$220.74亿 -4.89%
ZEC大零币市值$208.63亿 -3.92%

BTC比特币 成交额$21.95亿 -3.40%
ETH以太坊 成交额$12.16亿 -2.00%
USDCUSDC 成交额$9.70亿 0.03%
SOLSolana 成交额$3.69亿 -2.53%
BNB币安币 成交额$3.00亿 -1.40%
PEPEPepe 成交额$2.30亿 0.00%
NEARNEAR Protocol 成交额$2.09亿 2.48%
ZEC大零币 成交额$2.06亿 -3.92%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

The Sandbox $0.04629 +1.92% 以太经典ETC $7.2 -0.42% WorldcoinWLD $0.4059 +2.42% GitcoinGTC $0.21366 -10.77% BB $0.00717 -1.92% BFUSD $0.9986 -0.13%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ENSEthereum Name Service	$4.92	$5.01	$4.55	$199.10万	$2.08亿	-1.80%
55	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,317.13万	$45.23亿	-0.11%
6	PEPEPepe	$0.00000498	$0.0000055	$0.00000431	$2.30亿	$219.51万	0.00%
655	SMHBVanEck Semiconductor ETF (bSto	$524.58	$544.91	$512.20	$11.26万	$188.65万	-3.67%
480	CChainbase	$0.073	$0.0765	$0.0683	$38.63万	$1,164.76万	-0.55%
684	TMFBTMFB	$29.64	$30.30	$29.41	$4.22万	—	-0.27%
179	ALGOAlgorand	$0.0947	$0.0963	$0.0894	$178.09万	$8.61亿	-0.53%
491	GNSGNS	$0.374	$0.405	$0.359	$37.08万	—	-7.65%
107	PLUMEPlume	$0.01524	$0.01533	$0.01366	$410.40万	$1.03亿	0.93%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
214	SANTOSSantos FC Fan Token	$0.413	$0.468	$0.384	$141.45万	$657.67万	-1.20%
384	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
649	BOTBBOTB	$21.13	$23.86	$20.18	$12.02万	—	-8.61%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
279	OSMOOsmosis	$0.0499	$0.054	$0.0438	$89.26万	$3,569.00万	2.25%
296	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
72	PYTHPyth Network	$0.06392	$0.06566	$0.05843	$900.67万	$4.80亿	-2.65%
225	DUSKDUSK	$0.0878	$0.0965	$0.0871	$126.43万	$5,473.49万	-9.02%
32	ADA艾达币	$0.1942	$0.1956	$0.182	$2,818.20万	$72.38亿	-0.15%
599	KSMKusama	$3.54	$3.57	$3.33	$18.60万	$6,704.05万	-0.84%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
440	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
93	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.25	$4.81	$592.18万	$3,653.76万	-3.46%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
544	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$28.28万	$254.30万	-0.32%
278	MRNABModerna (bStocks Tokenized Sto	$220.95	$227.51	$217.58	$89.30万	$230.90万	-0.59%
529	LISTALista DAO	$0.0784	$0.0797	$0.0732	$30.62万	$3,313.16万	-0.63%
224	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
193	BOMEBOOK OF MEME	$0.00063	$0.0006361	$0.0005566	$162.63万	$4,229.90万	3.23%
588	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
92	BLURBlur	$0.00908	$0.0109	$0.00718	$633.89万	$2,453.85万	18.69%
647	PENGBPENGB	$52.26	$55.57	$50.45	$12.70万	—	-5.07%
26	CRCLBCircle Internet Group (bStocks	$72.44	$77.36	$71.16	$3,751.56万	$1.48亿	-6.36%
163	PROVESuccinct	$0.2054	$0.2072	$0.1657	$210.04万	$3,886.97万	7.04%
568	STEEM斯蒂姆币	$0.0483	$0.04869	$0.04634	$24.54万	$2,701.08万	0.21%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
679	REQRequest	$0.0506	$0.0515	$0.0487	$6.98万	$4,013.66万	0.20%
104	WBTCWBTC	$76792.06	$7.95万	$7.63万	$451.68万	—	-3.27%
129	SOXSBDirexion Semiconductor Bear 3X	$52.1	$54.88	$46.88	$304.52万	$536.52万	10.55%
96	ERACaldera	$0.069	$0.0723	$0.0625	$536.34万	$1,211.52万	-4.56%
448	WALWalrus	$0.03062	$0.0315	$0.02961	$42.47万	$7,996.04万	-2.79%
664	IQIQ	$0.00074	$0.000754	$0.000705	$9.72万	$2,060.17万	0.00%
541	LAYERSolayer	$0.0596	$0.0608	$0.0561	$28.75万	$236.18万	-1.97%
197	SAGASaga	$0.01732	$0.01748	$0.01564	$156.53万	$710.92万	0.12%
195	DEXEDeXe	$1.475	$1.52	$1.42	$158.08万	$5,239.76万	-2.70%
583	ASTRAstar	$0.006012	$0.00611	$0.005724	$21.45万	$5,247.95万	-0.60%
265	USUALUsual	$0.01	$0.01008	$0.0092	$92.74万	$1,954.59万	0.00%