DUSK

DUSK · 美元计价

$0.0947

≈ ￥0.62502

-18.99% (-$0.02)

更新于 2026-10-29 13:40:02

24H 最高

$0.1173

24H 最低

$0.0935

今日开盘

$0.1169

24H 成交量

$101.23万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.46万	$1.19亿	-0.89%
276	EULEuler	$1.263	$1.27	$1.20	$67.34万	$2,965.05万	1.94%
286	ZBTZEROBASE	$0.0708	$0.072	$0.07	$64.96万	$2,346.83万	-1.12%
78	ICPInternet Computer	$2.584	$2.69	$2.52	$525.95万	$14.79亿	-0.27%
513	CRDOBCRDOB	$166.7	$175.24	$162.72	$21.54万	—	-2.53%
480	CHRChromia	$0.01741	$0.01853	$0.01703	$25.17万	$1,733.98万	-3.01%
94	QQQBQQQB	$719.74	$729.98	$714.33	$349.70万	—	-0.66%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
434	CELRCeler Network	$0.002417	$0.002547	$0.002374	$30.33万	$1,969.74万	-1.06%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
602	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$13.58万	$3,481.51万	1.29%
270	APEApeCoin	$0.122	$0.1276	$0.1193	$70.44万	$1.25亿	-0.16%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
659	HPEBHPEB	$59.32	$62.14	$58.26	$7.70万	—	-3.65%
587	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.27%
69	PAXGPAX Gold	$4041.23	$4,082.99	$4,029.76	$648.09万	$18.02亿	0.06%
27	LINKChainlink	$11.56	$12.00	$11.29	$2,008.52万	$90.66亿	-1.38%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%