XRP (瑞波币)

XRP · 美元计价

$1.2533

≈ ￥8.2718

-0.02% (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高

$1.27

24H 最低

$1.20

今日开盘

$1.2536

24H 成交量

$1.83亿

流通市值

$793.93亿

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SUPERSuperVerse	$0.1623	$0.1691	$0.135	$287.79万	$1.06亿	-3.34%
226	EULEuler	$1.108	$1.16	$0.968	$125.67万	$2,638.75万	-3.65%
217	ZBTZEROBASE	$0.0699	$0.0708	$0.0647	$135.82万	$2,287.31万	1.75%
88	ICPInternet Computer	$2.539	$2.55	$2.27	$673.98万	$13.97亿	4.70%
564	CRDOBCRDOB	$151.36	$159.25	$144.66	$25.27万	—	-3.59%
459	CHRChromia	$0.01618	$0.01632	$0.01495	$41.13万	$1,568.03万	-0.06%
52	QQQBQQQB	$692.25	$706.50	$685.29	$1,431.15万	—	-1.99%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
461	CELRCeler Network	$0.002434	$0.00248	$0.002203	$40.96万	$1,928.53万	3.66%
417	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
306	IOTXIoTeX	$0.003633	$0.003911	$0.003305	$77.11万	$3,396.48万	-2.26%
138	APEApeCoin	$0.1148	$0.1161	$0.1056	$278.73万	$1.13亿	-0.35%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	HPEBHPEB	$55.12	$56.62	$53.59	$7.21万	—	-2.39%
213	YFIyearn.finance	$1905	$1,972.00	$1,690.00	$143.22万	$6,658.16万	-3.35%
31	PAXGPAX Gold	$3896.78	$4,031.09	$3,890.00	$2,920.85万	$17.44亿	-3.11%
17	LINKChainlink	$11.273	$11.30	$10.27	$6,362.52万	$84.68亿	1.53%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
448	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%