实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
WENBWENB
$7.07
15.71%
-
INITInitia
$0.22054
15.65%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$962.62
9.33%
-
ELFaelf
$0.2272
8.81%
-
KATKatana
$0.00466
8.37%
-
ORCLBOracle (bStocks Tokenized Stoc
$142.69
7.71%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02503
-22.03%
-
MVLLBMVLLB
$24.7
-17.91%
-
ETH以太坊
市值$2,878.04亿
-2.22%
-
BNB币安币
市值$999.37亿
-1.94%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.06%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-2.82%
-
TRX波场
市值$312.78亿
-0.30%
-
ZEC大零币
市值$222.38亿
-4.80%
-
HYPEHyperliquid
市值$193.01亿
-3.59%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1094 | $0.116 | $0.1071 | $358.03万 | $2.60亿 | -2.84% |
| 172 |
RLC云算宝
|
$0.5054 | $0.5282 | $0.4933 | $134.54万 | $4,423.56万 | -1.29% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $196.98万 | $1,119.36万 | -1.30% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.83万 | $2,464.84万 | -6.40% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
ORDIORDI
|
$3.573 | $3.75 | $3.54 | $73.11万 | $7,741.07万 | -3.67% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 126 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.58 | $228.52万 | $8.89亿 | -2.31% |
| 177 |
MVLLBMVLLB
|
$24.7 | $31.41 | $23.12 | $129.57万 | — | -17.91% |
| 290 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.29万 | $3,436.55万 | -1.14% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
PORTALPortal
|
$0.01308 | $0.01383 | $0.01298 | $16.93万 | $1,219.14万 | -5.36% |
| 557 |
WINWINkLink
|
$0.00006361 | $0.00006433 | $0.00006235 | $18.07万 | $350.12万 | 0.09% |
| 418 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $33.40万 | $2,513.89万 | -3.40% |
| 636 |
HIMSBHIMSB
|
$29.04 | $29.75 | $27.81 | $10.56万 | — | 3.60% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 192 |
WIFdogwifhat
|
$0.179 | $0.1885 | $0.1763 | $106.71万 | $1.84亿 | -1.97% |
| 534 |
SAPIENSapien
|
$0.05405 | $0.0565 | $0.0538 | $20.18万 | $1,362.22万 | -3.14% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 414 |
ROBOFabric Protocol
|
$0.00539 | $0.00577 | $0.00536 | $33.91万 | $1,273.24万 | -5.77% |
| 603 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -2.97% |
| 111 |
STXStacks
|
$0.2881 | $0.3147 | $0.2727 | $271.69万 | $5.64亿 | -5.70% |
| 577 |
TOWNSTowns
|
$0.00141 | $0.001523 | $0.001405 | $16.19万 | $316.16万 | -6.06% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.64万 | — | -2.58% |
| 51 |
BCH比特现金
|
$279.5 | $301.50 | $275.40 | $1,026.14万 | $58.23亿 | -7.27% |
| 3 |
ETH以太坊
|
$2317.47 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -2.22% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $74.99万 | $2.51亿 | -1.69% |
| 528 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.51万 | $403.05万 | -3.47% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.95 | $1,419.13 | $1,336.90 | $4,490.88万 | $1.04亿 | 0.25% |
| 678 |
BANANABanana Gun
|
$3.34 | $3.49 | $3.33 | $5.74万 | $1,385.72万 | -3.83% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.80万 | $7,142.72万 | -1.13% |
| 140 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $185.92万 | $5.67亿 | -3.53% |
| 683 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.26万 | — | -2.81% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 661 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.91万 | $2,678.92万 | -2.97% |
| 89 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $375.83万 | $3.65亿 | -4.24% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.78% |
相关站点
共 40 个
Artificial Inu - 币种排行
币安币 - 比特币
Aptos - 比特币
Tokamak - 币种排行
Plume - 比特币
Pump.fun - 比特币
Nillion - BTC行情
恒星币 - 比特币行情
Plume - BTC行情
Plasma - 币种排行
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币行情
MarsCoin - 加密货币行情
Filecoin - 币种排行
Initia - 币种排行
USD1 - 币种排行
Plume - 比特币行情
JasmyCoin - BTC行情
Tokamak - 比特币行情
Chainlink - 比特币
恒星币 - BTC行情
JasmyCoin - BTC行情
MegaETH - 加密货币行情
狗币 - 比特币
Zama - BTC行情
United Stables - 比特币
LITEB - 以太坊ETH价格
First Digital - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 币种排行
币安币 - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 数字货币市值
Sui - BTC行情
Haedal - 以太坊ETH价格
NFP - 币种排行
狗币 - 比特币行情