NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 12:45:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SUPERSuperVerse	$0.1677	$0.1696	$0.1625	$44.75万	$1.10亿	2.19%
224	EULEuler	$1.181	$1.21	$1.07	$61.02万	$2,701.85万	9.56%
84	ZBTZEROBASE	$0.0717	$0.0762	$0.0704	$218.43万	$2,467.24万	0.00%
107	ICPInternet Computer	$2.515	$2.53	$2.48	$155.93万	$13.99亿	0.96%
626	CRDOBCRDOB	$151.25	$151.72	$150.80	$2.53万	—	0.05%
451	CHRChromia	$0.0163	$0.01669	$0.01583	$20.19万	$1,604.98万	1.43%
163	QQQBQQQB	$695.92	$696.93	$693.81	$89.30万	—	0.11%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
384	CELRCeler Network	$0.002544	$0.002625	$0.002513	$29.28万	$2,043.41万	0.59%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
463	IOTXIoTeX	$0.003499	$0.003706	$0.003488	$18.49万	$3,388.99万	-2.10%
407	APEApeCoin	$0.1134	$0.1157	$0.1122	$25.31万	$1.15亿	0.00%
487	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
690	HPEBHPEB	$55.39	$55.44	$55.05	$4,518.62	—	0.38%
415	YFIyearn.finance	$1978	$1,982.00	$1,870.00	$23.91万	$6,912.67万	4.88%
63	PAXGPAX Gold	$3898.77	$3,901.90	$3,895.52	$351.54万	$17.38亿	0.08%
13	LINKChainlink	$11.616	$11.96	$11.32	$2,264.79万	$88.73亿	2.14%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
294	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%