Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-31 05:25:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$2,919.54万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SUPERSuperVerse	$0.1624	$0.1701	$0.135	$288.66万	$1.06亿	-4.47%
226	EULEuler	$1.105	$1.18	$0.968	$126.99万	$2,638.75万	-5.48%
216	ZBTZEROBASE	$0.07	$0.0708	$0.0647	$136.88万	$2,287.31万	1.60%
89	ICPInternet Computer	$2.537	$2.54	$2.27	$675.65万	$13.97亿	3.76%
562	CRDOBCRDOB	$150.97	$159.25	$144.66	$26.05万	—	-3.40%
457	CHRChromia	$0.01623	$0.01646	$0.01495	$41.61万	$1,568.03万	-1.10%
52	QQQBQQQB	$692.12	$706.74	$685.29	$1,442.40万	—	-1.93%
637	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
463	CELRCeler Network	$0.002452	$0.00248	$0.002203	$41.03万	$1,928.53万	3.99%
418	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
308	IOTXIoTeX	$0.003626	$0.003911	$0.003305	$77.14万	$3,396.48万	-3.95%
137	APEApeCoin	$0.1146	$0.1172	$0.1056	$281.42万	$1.13亿	-1.55%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	HPEBHPEB	$55.1	$56.62	$53.59	$7.76万	—	-1.52%
213	YFIyearn.finance	$1910	$1,997.00	$1,690.00	$143.04万	$6,658.16万	-4.02%
31	PAXGPAX Gold	$3895.6	$4,031.09	$3,890.00	$3,019.12万	$17.44亿	-3.21%
17	LINKChainlink	$11.277	$11.30	$10.27	$6,485.69万	$84.68亿	0.35%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
454	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%