NEAR Protocol

NEAR · 美元计价

$4.334

≈ ￥28.6044

2.48% ($0.11)

更新于 2026-10-31 05:40:02

24H 最高

$4.43

24H 最低

$3.91

今日开盘

$4.229

24H 成交量

$2.09亿

流通市值

$56.59亿

24H 涨跌额

($0.11)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SUPERSuperVerse	$0.1627	$0.1695	$0.135	$288.03万	$1.06亿	-4.01%
226	EULEuler	$1.113	$1.16	$0.968	$126.01万	$2,638.75万	-4.30%
217	ZBTZEROBASE	$0.07	$0.0708	$0.0647	$136.40万	$2,287.31万	1.30%
88	ICPInternet Computer	$2.537	$2.55	$2.27	$674.51万	$13.97亿	3.76%
564	CRDOBCRDOB	$151.36	$159.25	$144.66	$25.47万	—	-3.72%
460	CHRChromia	$0.01622	$0.01641	$0.01495	$41.32万	$1,568.03万	-0.86%
52	QQQBQQQB	$692.23	$706.50	$685.29	$1,432.17万	—	-1.99%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
462	CELRCeler Network	$0.002439	$0.00248	$0.002203	$40.99万	$1,928.53万	2.96%
417	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
306	IOTXIoTeX	$0.003628	$0.003911	$0.003305	$77.16万	$3,396.48万	-3.02%
138	APEApeCoin	$0.1149	$0.1164	$0.1056	$279.73万	$1.13亿	-1.29%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	HPEBHPEB	$55.12	$56.62	$53.59	$7.41万	—	-1.92%
213	YFIyearn.finance	$1902	$1,987.00	$1,690.00	$143.28万	$6,658.16万	-4.28%
31	PAXGPAX Gold	$3896.12	$4,031.09	$3,890.00	$2,945.72万	$17.44亿	-3.14%
17	LINKChainlink	$11.258	$11.30	$10.27	$6,375.52万	$84.68亿	0.63%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
451	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%