PAX Gold

PAXG · 美元计价

$3894.83

≈ ￥25705.88

-3.14% (-$126.17)

更新于 2026-10-31 05:30:01

24H 最高

$4,031.09

24H 最低

$3,890.00

今日开盘

$4021

24H 成交量

$2,981.36万

流通市值

$17.44亿

24H 涨跌额

(-$126.17)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SUPERSuperVerse	$0.1621	$0.1701	$0.135	$288.18万	$1.06亿	-4.37%
226	EULEuler	$1.103	$1.18	$0.968	$126.88万	$2,638.75万	-5.40%
216	ZBTZEROBASE	$0.07	$0.0708	$0.0647	$136.51万	$2,287.31万	1.74%
89	ICPInternet Computer	$2.535	$2.54	$2.27	$673.46万	$13.97亿	3.85%
564	CRDOBCRDOB	$150.97	$159.25	$144.66	$25.66万	—	-4.26%
457	CHRChromia	$0.01621	$0.01646	$0.01495	$41.52万	$1,568.03万	-0.92%
52	QQQBQQQB	$692.05	$706.74	$685.29	$1,435.80万	—	-2.00%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
461	CELRCeler Network	$0.002443	$0.00248	$0.002203	$41.02万	$1,928.53万	3.25%
417	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
307	IOTXIoTeX	$0.003632	$0.003911	$0.003305	$77.14万	$3,396.48万	-3.22%
137	APEApeCoin	$0.1147	$0.1172	$0.1056	$280.73万	$1.13亿	-1.46%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	HPEBHPEB	$55.1	$56.62	$53.59	$7.63万	—	-1.13%
213	YFIyearn.finance	$1906	$1,997.00	$1,690.00	$143.21万	$6,658.16万	-4.32%
31	PAXGPAX Gold	$3894.83	$4,031.09	$3,890.00	$2,981.36万	$17.44亿	-3.14%
17	LINKChainlink	$11.265	$11.30	$10.27	$6,439.98万	$84.68亿	0.44%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
453	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%