Huma Finance

HUMA · 美元计价

$0.02865

≈ ￥0.18909

6.27% ($0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.02876

24H 最低

$0.02642

今日开盘

$0.02696

24H 成交量

$284.76万

流通市值

$4,720.15万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SUPERSuperVerse	$0.1753	$0.1879	$0.1739	$57.11万	$1.19亿	-2.50%
265	EULEuler	$1.253	$1.27	$1.20	$72.68万	$2,965.05万	1.21%
282	ZBTZEROBASE	$0.0703	$0.072	$0.07	$66.50万	$2,346.83万	-1.68%
80	ICPInternet Computer	$2.543	$2.69	$2.52	$524.90万	$14.79亿	-1.47%
503	CRDOBCRDOB	$165.05	$175.24	$162.72	$22.36万	—	-3.94%
485	CHRChromia	$0.0172	$0.01853	$0.01703	$25.00万	$1,733.98万	-3.15%
90	QQQBQQQB	$718.38	$729.98	$714.33	$368.75万	—	-0.96%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
431	CELRCeler Network	$0.002383	$0.002547	$0.002374	$31.04万	$1,969.74万	-2.10%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
571	IOTXIoTeX	$0.003666	$0.003765	$0.003576	$16.41万	$3,481.51万	0.41%
269	APEApeCoin	$0.1199	$0.1276	$0.1193	$71.22万	$1.25亿	-1.48%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
660	HPEBHPEB	$58.88	$62.14	$58.26	$7.60万	—	-4.42%
581	YFIyearn.finance	$2051	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.57%
68	PAXGPAX Gold	$4038.67	$4,082.99	$4,027.31	$657.66万	$18.02亿	0.06%
28	LINKChainlink	$11.443	$12.00	$11.29	$2,027.03万	$90.66亿	-2.60%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%