PancakeSwap

CAKE · 美元计价

$2.089

≈ ￥13.7874

-0.52% (-$0.01)

更新于 2026-10-29 23:15:04

24H 最高

$2.14

24H 最低

$2.02

今日开盘

$2.1

24H 成交量

$298.72万

流通市值

$6.89亿

24H 涨跌额

(-$0.01)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SUPERSuperVerse	$0.1817	$0.1879	$0.1733	$61.86万	$1.19亿	2.83%
189	EULEuler	$1.249	$1.28	$1.20	$109.17万	$2,965.05万	2.88%
270	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.17万	$2,346.83万	-0.28%
86	ICPInternet Computer	$2.623	$2.69	$2.52	$442.52万	$14.79亿	1.31%
543	CRDOBCRDOB	$167.74	$175.24	$162.72	$19.16万	—	-0.87%
542	CHRChromia	$0.01785	$0.01841	$0.01701	$19.19万	$1,733.98万	-1.71%
104	QQQBQQQB	$717.07	$729.98	$712.54	$315.69万	—	-0.79%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
352	CELRCeler Network	$0.002544	$0.00255	$0.002356	$45.26万	$1,969.74万	4.91%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
532	IOTXIoTeX	$0.003782	$0.003796	$0.00358	$20.35万	$3,481.51万	4.45%
245	APEApeCoin	$0.1248	$0.1276	$0.1191	$76.48万	$1.25亿	1.96%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	HPEBHPEB	$60.03	$61.01	$58.26	$7.21万	—	-1.61%
595	YFIyearn.finance	$2097	$2,129.00	$2,036.00	$14.84万	$7,525.56万	0.91%
67	PAXGPAX Gold	$4029.8	$4,082.99	$4,021.47	$637.01万	$18.02亿	-0.43%
30	LINKChainlink	$11.939	$12.00	$11.29	$2,087.60万	$90.66亿	3.35%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%