Saga

SAGA · 美元计价

$0.01809

≈ ￥0.119394

-2.59% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01857

24H 成交量

$97.68万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.26万	$1.19亿	-3.38%
194	EULEuler	$1.241	$1.28	$1.20	$102.92万	$2,965.05万	-0.72%
271	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.59万	$2,346.83万	-2.79%
79	ICPInternet Computer	$2.551	$2.69	$2.52	$521.17万	$14.79亿	-2.30%
511	CRDOBCRDOB	$167.38	$175.24	$162.72	$22.05万	—	-2.32%
530	CHRChromia	$0.01719	$0.01848	$0.01701	$20.38万	$1,733.98万	-6.27%
97	QQQBQQQB	$719.16	$729.98	$714.33	$338.58万	—	-0.74%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
392	CELRCeler Network	$0.00242	$0.002547	$0.002356	$37.24万	$1,969.74万	-1.79%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
544	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$19.14万	$3,481.51万	2.02%
262	APEApeCoin	$0.1207	$0.1276	$0.1191	$72.06万	$1.25亿	-2.03%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
661	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
69	PAXGPAX Gold	$4037.8	$4,082.99	$4,021.47	$630.08万	$18.02亿	-0.40%
30	LINKChainlink	$11.487	$12.00	$11.29	$2,025.82万	$90.66亿	-3.01%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%