斯蒂姆币

STEEM · 美元计价

$0.04806

≈ ￥0.317196

-0.64% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04837

24H 成交量

$21.84万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SUPERSuperVerse	$0.1754	$0.1879	$0.1739	$57.00万	$1.19亿	-2.28%
264	EULEuler	$1.256	$1.27	$1.20	$72.88万	$2,965.05万	1.05%
280	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.57万	$2,346.83万	-1.68%
80	ICPInternet Computer	$2.54	$2.69	$2.52	$522.83万	$14.79亿	-1.67%
507	CRDOBCRDOB	$164.88	$175.24	$162.72	$22.23万	—	-4.26%
484	CHRChromia	$0.01717	$0.01853	$0.01703	$25.07万	$1,733.98万	-3.43%
90	QQQBQQQB	$718.25	$729.98	$714.33	$367.88万	—	-1.04%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
430	CELRCeler Network	$0.002382	$0.002547	$0.002374	$31.14万	$1,969.74万	-1.98%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
573	IOTXIoTeX	$0.003659	$0.003765	$0.003576	$16.38万	$3,481.51万	0.19%
270	APEApeCoin	$0.1196	$0.1276	$0.1193	$71.00万	$1.25亿	-1.73%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
661	HPEBHPEB	$59.05	$62.14	$58.26	$7.63万	—	-4.26%
583	YFIyearn.finance	$2052	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.52%
68	PAXGPAX Gold	$4038.92	$4,082.99	$4,027.31	$657.08万	$18.02亿	-0.05%
28	LINKChainlink	$11.407	$12.00	$11.29	$2,030.53万	$90.66亿	-2.85%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%