Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 22:30:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.24万	$1.19亿	1.20%
189	EULEuler	$1.225	$1.28	$1.20	$108.35万	$2,965.05万	0.82%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.74万	$2,346.83万	-1.69%
85	ICPInternet Computer	$2.584	$2.69	$2.52	$432.92万	$14.79亿	1.18%
535	CRDOBCRDOB	$165.59	$175.24	$162.72	$19.21万	—	-2.17%
536	CHRChromia	$0.01752	$0.01841	$0.01701	$19.18万	$1,733.98万	-2.94%
102	QQQBQQQB	$716.3	$729.98	$712.54	$321.46万	—	-0.90%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
369	CELRCeler Network	$0.002474	$0.002547	$0.002356	$41.33万	$1,969.74万	2.57%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
537	IOTXIoTeX	$0.003756	$0.003794	$0.00358	$19.18万	$3,481.51万	4.39%
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.60万	$1.25亿	1.32%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
661	HPEBHPEB	$60.22	$61.07	$58.26	$7.44万	—	-1.39%
592	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$14.73万	$7,525.56万	-0.63%
66	PAXGPAX Gold	$4034.66	$4,082.99	$4,021.47	$633.63万	$18.02亿	-0.26%
31	LINKChainlink	$11.652	$12.00	$11.29	$1,931.88万	$90.66亿	1.19%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%