Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.6

≈ ￥1046.76

-0.64% (-$1.02)

更新于 2026-10-29 19:00:01

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.62

24H 成交量

$96.17万

流通市值

$1,993.13万

24H 涨跌额

(-$1.02)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SUPERSuperVerse	$0.1761	$0.1879	$0.1733	$58.77万	$1.19亿	-2.38%
191	EULEuler	$1.262	$1.28	$1.20	$107.49万	$2,965.05万	1.61%
265	ZBTZEROBASE	$0.07	$0.072	$0.0695	$71.41万	$2,346.83万	-2.10%
77	ICPInternet Computer	$2.586	$2.69	$2.52	$520.24万	$14.79亿	-1.11%
517	CRDOBCRDOB	$166.49	$175.24	$162.72	$21.57万	—	-4.00%
530	CHRChromia	$0.01731	$0.01848	$0.01701	$20.62万	$1,733.98万	-6.33%
99	QQQBQQQB	$719.9	$729.98	$714.33	$334.59万	—	-0.75%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
364	CELRCeler Network	$0.002445	$0.002547	$0.002356	$41.63万	$1,969.74万	-0.77%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
552	IOTXIoTeX	$0.003732	$0.003765	$0.003576	$18.58万	$3,481.51万	1.88%
264	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.62万	$1.25亿	-1.14%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.38万	$7,525.56万	-2.22%
69	PAXGPAX Gold	$4035.68	$4,082.99	$4,021.47	$616.74万	$18.02亿	-0.39%
31	LINKChainlink	$11.592	$12.00	$11.29	$2,052.49万	$90.66亿	-1.91%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%