Somnia

SOMI · 美元计价

$0.1896

≈ ￥1.2514

-3.95% (-$0.01)

更新于 2026-11-01 12:55:02

24H 最高

$0.201

24H 最低

$0.1864

今日开盘

$0.1974

24H 成交量

$23.56万

流通市值

$3,104.92万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SUPERSuperVerse	$0.1679	$0.1696	$0.1625	$44.26万	$1.10亿	2.57%
225	EULEuler	$1.178	$1.21	$1.07	$61.46万	$2,701.85万	9.07%
84	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$218.14万	$2,467.24万	-0.14%
108	ICPInternet Computer	$2.517	$2.53	$2.48	$154.94万	$13.99亿	1.08%
627	CRDOBCRDOB	$151.25	$151.72	$150.80	$2.52万	—	0.11%
433	CHRChromia	$0.01628	$0.01669	$0.01583	$21.95万	$1,604.98万	1.12%
164	QQQBQQQB	$696.02	$696.93	$693.81	$88.73万	—	0.12%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
387	CELRCeler Network	$0.002549	$0.002625	$0.002513	$29.17万	$2,043.41万	0.20%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
463	IOTXIoTeX	$0.003502	$0.003706	$0.003488	$18.45万	$3,388.99万	-2.02%
407	APEApeCoin	$0.1134	$0.1157	$0.1122	$25.11万	$1.15亿	-0.09%
485	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
690	HPEBHPEB	$55.31	$55.44	$55.05	$4,544.67	—	0.13%
412	YFIyearn.finance	$1979	$1,985.00	$1,870.00	$24.15万	$6,912.67万	4.93%
64	PAXGPAX Gold	$3899.4	$3,901.90	$3,895.79	$352.91万	$17.38亿	0.08%
13	LINKChainlink	$11.631	$11.96	$11.32	$2,263.19万	$88.73亿	2.28%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
295	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%