Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,285.00万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SUPERSuperVerse	$0.1658	$0.1873	$0.1653	$185.98万	$1.10亿	-9.55%
242	EULEuler	$1.075	$1.18	$1.07	$55.32万	$2,701.85万	-8.90%
253	ZBTZEROBASE	$0.0677	$0.0711	$0.0674	$51.38万	$2,467.24万	-4.51%
93	ICPInternet Computer	$2.511	$2.57	$2.48	$235.28万	$13.99亿	0.00%
649	CRDOBCRDOB	$155.79	$157.04	$150.94	$3.40万	—	2.71%
598	CHRChromia	$0.01574	$0.01637	$0.01564	$8.61万	$1,604.98万	-3.55%
43	QQQBQQQB	$697.38	$698.72	$695.28	$689.91万	—	0.15%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
547	CELRCeler Network	$0.00242	$0.002523	$0.002413	$12.84万	$2,043.41万	-4.08%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
261	IOTXIoTeX	$0.003196	$0.0035	$0.003111	$48.80万	$3,388.99万	-8.61%
268	APEApeCoin	$0.11	$0.1139	$0.1093	$47.54万	$1.15亿	-3.42%
501	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
688	HPEBHPEB	$55.91	$56.46	$55.04	$1.15万	—	0.81%
310	YFIyearn.finance	$1932	$2,062.00	$1,926.00	$38.31万	$6,912.67万	-4.31%
38	PAXGPAX Gold	$3910.57	$3,929.16	$3,894.00	$860.89万	$17.38亿	0.29%
16	LINKChainlink	$11.275	$11.81	$11.23	$2,119.09万	$88.73亿	-4.05%
565	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
289	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%