RONIN

RONIN · 美元计价

$0.0499

≈ ￥0.32934

-1.77% (-$0.00)

更新于 2026-11-02 18:40:03

24H 最高

$0.0519

24H 最低

$0.0499

今日开盘

$0.0508

24H 成交量

$16.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SUPERSuperVerse	$0.1658	$0.188	$0.1653	$217.14万	$1.10亿	-7.43%
236	EULEuler	$1.074	$1.19	$1.07	$56.90万	$2,701.85万	-9.37%
252	ZBTZEROBASE	$0.0674	$0.0711	$0.0674	$51.28万	$2,467.24万	-5.20%
92	ICPInternet Computer	$2.506	$2.57	$2.48	$234.70万	$13.99亿	-0.04%
649	CRDOBCRDOB	$155.48	$157.04	$150.94	$3.39万	—	2.59%
607	CHRChromia	$0.0157	$0.01638	$0.01568	$8.01万	$1,604.98万	-3.80%
43	QQQBQQQB	$697.01	$698.72	$695.28	$690.58万	—	0.09%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
545	CELRCeler Network	$0.002416	$0.002525	$0.002413	$13.04万	$2,043.41万	-4.05%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
261	IOTXIoTeX	$0.003207	$0.0035	$0.003111	$48.75万	$3,388.99万	-8.06%
267	APEApeCoin	$0.11	$0.114	$0.1093	$47.47万	$1.15亿	-3.34%
505	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	HPEBHPEB	$55.93	$56.46	$55.04	$1.14万	—	1.03%
308	YFIyearn.finance	$1930	$2,062.00	$1,926.00	$38.80万	$6,912.67万	-5.11%
38	PAXGPAX Gold	$3912.08	$3,929.16	$3,894.00	$863.46万	$17.38亿	0.34%
16	LINKChainlink	$11.246	$11.81	$11.23	$2,127.23万	$88.73亿	-4.30%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
288	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%