OpenLedger

OPEN · 美元计价

$0.0822

≈ ￥0.54252

-2.26% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.0852

24H 最低

$0.0817

今日开盘

$0.0841

24H 成交量

$34.82万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	SUPERSuperVerse	$0.1667	$0.188	$0.1659	$227.63万	$1.10亿	-4.36%
211	EULEuler	$1.076	$1.20	$1.08	$65.01万	$2,701.85万	-9.35%
262	ZBTZEROBASE	$0.0679	$0.0714	$0.0679	$48.32万	$2,467.24万	-4.90%
90	ICPInternet Computer	$2.516	$2.57	$2.48	$232.87万	$13.99亿	0.04%
655	CRDOBCRDOB	$155.92	$157.04	$150.94	$2.99万	—	2.57%
605	CHRChromia	$0.01575	$0.01642	$0.0157	$8.01万	$1,604.98万	-3.96%
42	QQQBQQQB	$697.59	$698.72	$695.28	$683.86万	—	0.14%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
536	CELRCeler Network	$0.002422	$0.002538	$0.002414	$14.02万	$2,043.41万	-4.34%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
366	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
240	IOTXIoTeX	$0.003247	$0.003511	$0.003111	$54.08万	$3,388.99万	-7.26%
269	APEApeCoin	$0.1105	$0.1143	$0.1093	$46.73万	$1.15亿	-2.81%
501	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	HPEBHPEB	$55.92	$56.46	$55.04	$1.14万	—	0.94%
296	YFIyearn.finance	$1939	$2,062.00	$1,935.00	$40.87万	$6,912.67万	-5.09%
35	PAXGPAX Gold	$3912.68	$3,929.16	$3,894.00	$880.69万	$17.38亿	0.36%
16	LINKChainlink	$11.311	$11.81	$11.23	$2,101.60万	$88.73亿	-3.82%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
289	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%