MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SUPERSuperVerse	$0.1653	$0.1873	$0.1645	$145.03万	$1.10亿	-8.83%
252	EULEuler	$1.077	$1.17	$1.07	$51.52万	$2,701.85万	-7.32%
256	ZBTZEROBASE	$0.0678	$0.0711	$0.0674	$50.55万	$2,467.24万	-3.69%
94	ICPInternet Computer	$2.513	$2.57	$2.48	$233.48万	$13.99亿	0.24%
650	CRDOBCRDOB	$155.84	$157.04	$150.94	$3.65万	—	2.76%
600	CHRChromia	$0.01571	$0.01635	$0.01564	$8.55万	$1,604.98万	-3.62%
43	QQQBQQQB	$697.24	$698.72	$695.28	$698.93万	—	0.15%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
548	CELRCeler Network	$0.002419	$0.002519	$0.002413	$12.59万	$2,043.41万	-3.24%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
264	IOTXIoTeX	$0.003254	$0.003467	$0.003111	$48.80万	$3,388.99万	-5.87%
267	APEApeCoin	$0.1099	$0.1135	$0.1093	$48.50万	$1.15亿	-3.00%
506	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	HPEBHPEB	$55.96	$56.46	$55.04	$1.17万	—	0.87%
322	YFIyearn.finance	$1929	$2,062.00	$1,926.00	$36.75万	$6,912.67万	-4.65%
37	PAXGPAX Gold	$3916.52	$3,929.16	$3,894.00	$868.49万	$17.38亿	0.44%
16	LINKChainlink	$11.264	$11.81	$11.23	$2,127.16万	$88.73亿	-4.47%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
291	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%