KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 20:00:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	SUPERSuperVerse	$0.1653	$0.1873	$0.1645	$139.61万	$1.10亿	-7.81%
258	EULEuler	$1.078	$1.16	$1.07	$49.76万	$2,701.85万	-7.31%
254	ZBTZEROBASE	$0.068	$0.0711	$0.0674	$50.51万	$2,467.24万	-3.41%
96	ICPInternet Computer	$2.515	$2.57	$2.48	$231.12万	$13.99亿	0.32%
649	CRDOBCRDOB	$155.51	$157.04	$150.94	$3.70万	—	2.38%
604	CHRChromia	$0.0157	$0.01635	$0.01564	$8.58万	$1,604.98万	-3.39%
44	QQQBQQQB	$696.78	$698.72	$695.28	$702.55万	—	0.07%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
550	CELRCeler Network	$0.002415	$0.002519	$0.002412	$12.49万	$2,043.41万	-3.48%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
264	IOTXIoTeX	$0.003262	$0.003467	$0.003111	$48.50万	$3,388.99万	-5.45%
266	APEApeCoin	$0.1101	$0.1134	$0.1093	$47.94万	$1.15亿	-2.74%
509	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
687	HPEBHPEB	$55.91	$56.46	$55.04	$1.18万	—	0.92%
326	YFIyearn.finance	$1930	$2,062.00	$1,926.00	$35.96万	$6,912.67万	-4.83%
38	PAXGPAX Gold	$3913.38	$3,929.16	$3,894.00	$852.54万	$17.38亿	0.38%
17	LINKChainlink	$11.281	$11.75	$11.23	$2,114.75万	$88.73亿	-3.81%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
290	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%