DJTB

DJTB · 美元计价

$5.97

≈ ￥39.402

-5.84% (-$0.37)

更新于 2026-10-29 13:50:01

24H 最高

$6.46

24H 最低

$5.92

今日开盘

$6.34

24H 成交量

$9.73万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$6.31

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SUPERSuperVerse	$0.1774	$0.1879	$0.1739	$57.43万	$1.19亿	-0.84%
275	EULEuler	$1.259	$1.27	$1.20	$67.47万	$2,965.05万	1.70%
284	ZBTZEROBASE	$0.0708	$0.072	$0.07	$65.26万	$2,346.83万	-0.98%
78	ICPInternet Computer	$2.586	$2.69	$2.52	$524.60万	$14.79亿	0.04%
512	CRDOBCRDOB	$166.76	$175.24	$162.72	$21.54万	—	-2.44%
480	CHRChromia	$0.01746	$0.01853	$0.01703	$25.19万	$1,733.98万	-2.08%
93	QQQBQQQB	$719.97	$729.98	$714.33	$350.17万	—	-0.61%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
434	CELRCeler Network	$0.002416	$0.002547	$0.002374	$30.40万	$1,969.74万	-1.02%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
597	IOTXIoTeX	$0.003726	$0.003731	$0.003576	$14.01万	$3,481.51万	2.11%
269	APEApeCoin	$0.1218	$0.1276	$0.1193	$70.65万	$1.25亿	-0.41%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
659	HPEBHPEB	$59.32	$62.14	$58.26	$7.70万	—	-3.56%
589	YFIyearn.finance	$2061	$2,129.00	$2,036.00	$14.87万	$7,525.56万	-2.14%
68	PAXGPAX Gold	$4037.1	$4,082.99	$4,029.76	$650.86万	$18.02亿	-0.04%
28	LINKChainlink	$11.556	$12.00	$11.29	$2,007.59万	$90.66亿	-1.51%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%