Quant

QNT · 美元计价

$202.44

≈ ￥1336.1

4.21% ($8.17)

更新于 2026-11-01 11:30:01

24H 最高

$208.67

24H 最低

$192.00

今日开盘

$194.27

24H 成交量

$795.61万

流通市值

$29.26亿

24H 涨跌额

($8.17)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SUPERSuperVerse	$0.1677	$0.1696	$0.1623	$44.97万	$1.10亿	2.82%
228	EULEuler	$1.181	$1.19	$1.07	$59.51万	$2,701.85万	8.65%
87	ZBTZEROBASE	$0.0714	$0.0762	$0.0704	$219.62万	$2,467.24万	-0.42%
112	ICPInternet Computer	$2.516	$2.53	$2.48	$155.43万	$13.99亿	-0.20%
627	CRDOBCRDOB	$151.3	$151.72	$150.80	$2.87万	—	0.00%
452	CHRChromia	$0.01635	$0.01669	$0.01583	$19.88万	$1,604.98万	1.18%
160	QQQBQQQB	$695.45	$696.93	$693.81	$91.70万	—	0.03%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
377	CELRCeler Network	$0.002528	$0.002625	$0.002504	$29.83万	$2,043.41万	0.48%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
460	IOTXIoTeX	$0.0035	$0.003706	$0.003488	$19.01万	$3,388.99万	-2.51%
403	APEApeCoin	$0.1131	$0.1157	$0.1122	$26.29万	$1.15亿	-0.96%
493	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
690	HPEBHPEB	$55.44	$55.44	$55.05	$4,169.96	—	0.33%
418	YFIyearn.finance	$1962	$1,962.00	$1,870.00	$23.66万	$6,912.67万	3.81%
59	PAXGPAX Gold	$3899.91	$3,901.90	$3,893.49	$360.87万	$17.38亿	-0.03%
13	LINKChainlink	$11.592	$11.96	$11.32	$2,268.17万	$88.73亿	0.71%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%