Powerledger

POWR · 美元计价

$0.0538

≈ ￥0.35508

-2.36% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.0553

24H 最低

$0.0525

今日开盘

$0.0551

24H 成交量

$13.79万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	SUPERSuperVerse	$0.1746	$0.1879	$0.1733	$58.41万	$1.19亿	-3.32%
194	EULEuler	$1.245	$1.28	$1.20	$102.98万	$2,965.05万	-0.24%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.16万	$2,346.83万	-2.79%
79	ICPInternet Computer	$2.552	$2.69	$2.52	$520.63万	$14.79亿	-2.26%
511	CRDOBCRDOB	$166.7	$175.24	$162.72	$22.08万	—	-3.00%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.33万	$1,733.98万	-6.32%
97	QQQBQQQB	$718.84	$729.98	$714.33	$338.69万	—	-0.82%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
392	CELRCeler Network	$0.002421	$0.002547	$0.002356	$37.56万	$1,969.74万	-1.79%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
546	IOTXIoTeX	$0.003731	$0.003765	$0.003576	$19.03万	$3,481.51万	1.97%
262	APEApeCoin	$0.1206	$0.1276	$0.1191	$72.09万	$1.25亿	-2.11%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
662	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
578	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.60%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,021.47	$629.73万	$18.02亿	-0.43%
30	LINKChainlink	$11.482	$12.00	$11.29	$2,025.91万	$90.66亿	-3.07%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%