MEMETOON

MEME · 美元计价

$0.000477

≈ ￥0.0031482

1.71% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.000485

24H 最低

$0.000461

今日开盘

$0.000469

24H 成交量

$18.62万

流通市值

$3,099.01万

24H 涨跌额

($0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SUPERSuperVerse	$0.1809	$0.1879	$0.1733	$58.65万	$1.19亿	2.84%
189	EULEuler	$1.245	$1.28	$1.20	$108.81万	$2,965.05万	2.47%
274	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$65.93万	$2,346.83万	-0.42%
85	ICPInternet Computer	$2.615	$2.69	$2.52	$436.43万	$14.79亿	2.39%
541	CRDOBCRDOB	$165.69	$175.24	$162.72	$19.19万	—	-1.08%
538	CHRChromia	$0.01772	$0.01841	$0.01701	$19.42万	$1,733.98万	-1.61%
102	QQQBQQQB	$717.15	$729.98	$712.54	$321.19万	—	-0.70%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
371	CELRCeler Network	$0.00251	$0.002547	$0.002356	$41.25万	$1,969.74万	4.02%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
535	IOTXIoTeX	$0.003763	$0.003796	$0.00358	$19.62万	$3,481.51万	4.99%
253	APEApeCoin	$0.1242	$0.1276	$0.1191	$73.54万	$1.25亿	2.39%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
662	HPEBHPEB	$60.3	$61.01	$58.26	$7.43万	—	-1.16%
593	YFIyearn.finance	$2089	$2,129.00	$2,036.00	$14.73万	$7,525.56万	0.63%
66	PAXGPAX Gold	$4035.75	$4,082.99	$4,021.47	$632.63万	$18.02亿	-0.13%
31	LINKChainlink	$11.817	$12.00	$11.29	$1,964.71万	$90.66亿	2.62%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%