GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.16

≈ ￥159.456

-0.12% (-$0.03)

更新于 2026-11-01 11:20:02

24H 最高

$24.36

24H 最低

$24.14

今日开盘

$24.19

24H 成交量

$9,940.98

流通市值

$661.39万

24H 涨跌额

(-$0.03)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SUPERSuperVerse	$0.1673	$0.1696	$0.1623	$45.70万	$1.10亿	2.14%
228	EULEuler	$1.17	$1.19	$1.07	$59.71万	$2,701.85万	7.34%
86	ZBTZEROBASE	$0.0714	$0.0762	$0.0704	$219.97万	$2,467.24万	-0.42%
112	ICPInternet Computer	$2.515	$2.53	$2.48	$155.80万	$13.99亿	-0.32%
627	CRDOBCRDOB	$151.31	$151.72	$150.80	$2.87万	—	-0.11%
452	CHRChromia	$0.01635	$0.01669	$0.01583	$19.89万	$1,604.98万	1.05%
161	QQQBQQQB	$695.06	$696.93	$693.81	$92.26万	—	0.02%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
377	CELRCeler Network	$0.002521	$0.002625	$0.002504	$29.92万	$2,043.41万	0.16%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
370	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
461	IOTXIoTeX	$0.003488	$0.003706	$0.003488	$19.01万	$3,388.99万	-3.00%
409	APEApeCoin	$0.1132	$0.1157	$0.1122	$25.63万	$1.15亿	-0.96%
494	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
691	HPEBHPEB	$55.33	$55.42	$55.05	$4,134.03	—	0.13%
418	YFIyearn.finance	$1960	$1,962.00	$1,870.00	$23.68万	$6,912.67万	3.54%
59	PAXGPAX Gold	$3899.91	$3,901.90	$3,893.49	$362.03万	$17.38亿	0.01%
13	LINKChainlink	$11.571	$11.96	$11.32	$2,267.67万	$88.73亿	0.23%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%